Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 62.09 | +0.06 % | 0 | 61.92 | 62.86 | 61.42 |
15/05/2024 | 62.76 | +0.95 % | 0 | 62.79 | 63.11 | 61.45 |
16/05/2024 | 62.18 | -1.05 % | 0 | 62.46 | 62.72 | 61.81 |
17/05/2024 | 61.32 | -1.35 % | 0 | 61.55 | 61.76 | 60.55 |
20/05/2024 | 61.65 | +0.65 % | 0 | 61.54 | 61.78 | 61.08 |