Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.22 | +0.08 % | 0 | 57.04 | 57.99 | 56.55 |
15/05/2024 | 57.88 | +1.03 % | 0 | 57.91 | 58.25 | 56.58 |
16/05/2024 | 57.30 | -1.12 % | 0 | 57.58 | 57.84 | 56.92 |
17/05/2024 | 56.44 | -1.45 % | 0 | 56.67 | 56.87 | 55.67 |
20/05/2024 | 56.57 | +0.36 % | 0 | 56.64 | 56.89 | 56.20 |