| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.18 | -5.77 % | 0 | 16.40 | 16.54 | 14.80 |
| 18/11/2025 | 13.36 | -11.52 % | 0 | 13.96 | 14.50 | 12.91 |
| 19/11/2025 | 14.76 | +10.36 % | 0 | 13.84 | 15.58 | 12.01 |
| 20/11/2025 | 13.67 | -5.24 % | 0 | 15.02 | 15.13 | 12.16 |
| 21/11/2025 | 14.60 | +7.04 % | 0 | 14.45 | 14.87 | 13.44 |