| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.25 | -6.49 % | 0 | 14.46 | 14.61 | 12.88 |
| 18/11/2025 | 11.48 | -12.9 % | 0 | 12.07 | 12.61 | 11.07 |
| 19/11/2025 | 12.85 | +11.7 % | 0 | 11.95 | 13.66 | 10.28 |
| 20/11/2025 | 11.62 | -7.3 % | 0 | 13.10 | 13.21 | 10.52 |
| 21/11/2025 | 12.86 | +9.22 % | 0 | 12.56 | 13.46 | 11.45 |