| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.37 | -7.41 % | 0 | 12.55 | 12.70 | 11.02 |
| 18/11/2025 | 9.67 | -14.47 % | 0 | 10.33 | 10.68 | 9.46 |
| 19/11/2025 | 10.99 | +13.18 % | 0 | 10.03 | 11.78 | 8.55 |
| 20/11/2025 | 9.81 | -7.97 % | 0 | 11.22 | 11.33 | 8.78 |
| 21/11/2025 | 10.98 | +12.27 % | 0 | 10.73 | 11.69 | 9.73 |