| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.58 | -11.46 % | 0 | 9.11 | 9.70 | 8.06 |
| 17/11/2025 | 7.84 | -10.71 % | 0 | 8.79 | 9.09 | 7.67 |
| 18/11/2025 | 6.37 | -18.61 % | 0 | 6.90 | 7.13 | 6.16 |
| 19/11/2025 | 7.55 | +18.26 % | 0 | 6.62 | 8.14 | 5.35 |
| 20/11/2025 | 6.46 | -11.45 % | 0 | 8.10 | 8.12 | 5.53 |