| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.29 | -11.28 % | 0 | 7.10 | 7.38 | 6.07 |
| 18/11/2025 | 4.87 | -21.78 % | 0 | 5.37 | 5.58 | 4.71 |
| 19/11/2025 | 5.95 | +21.18 % | 0 | 5.10 | 6.52 | 3.99 |
| 20/11/2025 | 4.98 | -13.69 % | 0 | 6.44 | 6.46 | 4.14 |
| 21/11/2025 | 6.00 | +21.85 % | 0 | 5.79 | 6.44 | 4.92 |