Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.850 | -0.95 % | 0 | 19.120 | 19.485 | 18.345 |
15/05/2024 | 18.300 | -2.97 % | 0 | 18.440 | 19.445 | 17.905 |
16/05/2024 | 18.670 | +1.08 % | 0 | 18.700 | 19.105 | 18.275 |
17/05/2024 | 19.090 | +1.33 % | 0 | 19.210 | 20.000 | 18.790 |
20/05/2024 | 19.205 | -0.7 % | 0 | 19.130 | 19.405 | 18.790 |