| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.55 | +7.95 % | 0 | 15.09 | 16.31 | 14.43 |
| 17/11/2025 | 16.43 | +5.97 % | 0 | 15.15 | 16.66 | 15.15 |
| 18/11/2025 | 18.31 | +10.97 % | 0 | 17.72 | 18.65 | 17.35 |
| 19/11/2025 | 16.85 | -7.92 % | 0 | 17.80 | 19.62 | 16.18 |
| 20/11/2025 | 18.21 | +6.18 % | 0 | 16.54 | 19.39 | 16.53 |