Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.080 | +9.61 % | 0 | 2.885 | 3.440 | 2.665 |
28/05/2024 | 2.730 | -13.33 % | 0 | 3.090 | 3.415 | 2.710 |
29/05/2024 | 2.660 | -4.66 % | 0 | 2.865 | 3.090 | 2.410 |
30/05/2024 | 2.935 | +11.17 % | 0 | 2.605 | 3.250 | 2.550 |
31/05/2024 | 2.905 | +1.57 % | 0 | 2.860 | 3.325 | 2.635 |