Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.130 | -4.04 % | 0 | 26.995 | 27.285 | 25.920 |
28/05/2024 | 26.720 | +1.67 % | 0 | 26.515 | 27.270 | 25.590 |
29/05/2024 | 27.910 | +3.37 % | 0 | 27.185 | 28.370 | 26.870 |
30/05/2024 | 26.800 | -4.73 % | 0 | 28.310 | 28.415 | 26.555 |
31/05/2024 | 26.840 | -0.7 % | 0 | 27.115 | 27.760 | 26.370 |