| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.54 | +5.88 % | 0 | 20.08 | 21.31 | 19.42 |
| 17/11/2025 | 21.44 | +4.59 % | 0 | 20.15 | 21.66 | 20.15 |
| 18/11/2025 | 23.33 | +8.49 % | 0 | 22.72 | 23.65 | 22.35 |
| 19/11/2025 | 21.86 | -6.18 % | 0 | 22.80 | 24.62 | 21.17 |
| 20/11/2025 | 23.22 | +4.81 % | 0 | 21.53 | 24.38 | 21.53 |