Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.56 | -0.97 % | 0 | 35.03 | 35.30 | 34.11 |
15/05/2024 | 33.99 | -2.16 % | 0 | 34.20 | 35.32 | 33.28 |
16/05/2024 | 34.36 | +0.47 % | 0 | 34.53 | 35.08 | 34.02 |
17/05/2024 | 34.98 | +0.66 % | 0 | 35.28 | 36.30 | 34.46 |
20/05/2024 | 34.88 | -1.77 % | 0 | 35.24 | 35.41 | 34.68 |