| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 63.70 | -1.44 % | 0 | 64.97 | 64.97 | 63.47 |
| 18/11/2025 | 61.80 | -2.87 % | 0 | 62.40 | 62.75 | 61.48 |
| 19/11/2025 | 63.24 | +2.31 % | 0 | 62.32 | 63.91 | 60.53 |
| 20/11/2025 | 61.88 | -1.73 % | 0 | 63.56 | 63.57 | 60.71 |
| 21/11/2025 | 63.17 | +2.05 % | 0 | 62.81 | 63.80 | 61.74 |