Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.40 | +2.37 % | 0 | 46.58 | 47.67 | 46.16 |
28/05/2024 | 46.54 | -2.14 % | 0 | 47.29 | 48.01 | 46.20 |
29/05/2024 | 45.10 | -3.18 % | 0 | 46.43 | 46.43 | 44.81 |
30/05/2024 | 46.75 | +3.19 % | 0 | 45.12 | 47.00 | 44.97 |
31/05/2024 | 46.62 | +0.05 % | 0 | 46.53 | 47.17 | 45.63 |