Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.48 | -0.72 % | 0 | 38.64 | 39.59 | 38.12 |
15/05/2024 | 39.29 | +1.13 % | 0 | 39.46 | 39.84 | 37.98 |
16/05/2024 | 38.72 | -1.9 % | 0 | 39.14 | 39.36 | 38.44 |
17/05/2024 | 38.00 | -2.21 % | 0 | 38.26 | 38.43 | 37.16 |
20/05/2024 | 38.35 | +0.93 % | 0 | 38.24 | 38.47 | 37.65 |