| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.92 | -3.41 % | 0 | 28.18 | 28.18 | 26.70 |
| 18/11/2025 | 25.07 | -6.59 % | 0 | 25.67 | 26.00 | 24.76 |
| 19/11/2025 | 26.47 | +5.63 % | 0 | 25.57 | 27.12 | 23.82 |
| 20/11/2025 | 25.18 | -3.71 % | 0 | 26.78 | 26.79 | 24.01 |
| 21/11/2025 | 26.65 | +5.92 % | 0 | 26.14 | 27.10 | 25.07 |