| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.80 | -3.67 % | 0 | 17.68 | 17.80 | 16.42 |
| 18/08/2026 | 16.18 | -2.56 % | 0 | 16.76 | 16.98 | 16.01 |
| 19/08/2026 | 17.18 | +6.58 % | 0 | 16.99 | 17.60 | 16.58 |
| 20/08/2026 | 16.51 | -2.51 % | 0 | 17.43 | 17.75 | 15.47 |
| 21/08/2026 | 15.83 | -1.46 % | 0 | 16.59 | 17.33 | 15.78 |