| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.17 | -3.89 % | 0 | 28.45 | 28.79 | 26.72 |
| 29/06/2026 | 25.01 | -7.76 % | 0 | 26.08 | 26.22 | 23.86 |
| 30/06/2026 | 25.08 | +3.92 % | 0 | 24.69 | 25.36 | 24.01 |
| 01/07/2026 | 22.14 | -11.26 % | 0 | 24.39 | 24.39 | 21.72 |
| 02/07/2026 | 22.39 | +2.66 % | 0 | 22.36 | 22.94 | 21.96 |