| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.22 | -1.56 % | 0 | 27.34 | 27.58 | 26.16 |
| 13/03/2026 | 26.69 | -1.5 % | 0 | 25.71 | 27.84 | 25.17 |
| 16/03/2026 | 26.44 | -0.19 % | 0 | 26.80 | 27.56 | 26.03 |
| 17/03/2026 | 27.19 | +3.27 % | 0 | 26.70 | 28.37 | 26.70 |
| 18/03/2026 | 26.41 | -3.14 % | 0 | 27.86 | 28.20 | 25.51 |