| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.73 | -11.35 % | 0 | 5.09 | 5.17 | 4.38 |
| 05/10/2026 | 4.96 | +7.13 % | 0 | 4.80 | 5.43 | 4.74 |
| 06/10/2026 | 3.48 | -28.94 % | 0 | 4.81 | 4.85 | 3.45 |
| 07/10/2026 | 3.80 | +10.32 % | 0 | 3.67 | 3.95 | 3.39 |
| 08/10/2026 | 4.06 | +0.74 % | 0 | 4.65 | 4.70 | 4.01 |