| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.69 | -7.5 % | 0 | 10.15 | 10.92 | 8.96 |
| 05/10/2026 | 10.04 | +5.68 % | 0 | 9.76 | 10.81 | 9.73 |
| 06/10/2026 | 7.67 | -22.89 % | 0 | 9.87 | 10.01 | 7.58 |
| 07/10/2026 | 8.25 | +7.5 % | 0 | 8.00 | 8.52 | 7.54 |
| 08/10/2026 | 9.06 | +5.84 % | 0 | 9.72 | 9.87 | 8.48 |