| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.18 | -2.96 % | 0 | 19.47 | 19.65 | 18.51 |
| 13/03/2026 | 18.89 | -1.82 % | 0 | 18.11 | 19.84 | 17.09 |
| 16/03/2026 | 18.63 | -0.45 % | 0 | 18.93 | 19.69 | 18.35 |
| 17/03/2026 | 19.27 | +3.91 % | 0 | 18.87 | 20.16 | 18.87 |
| 18/03/2026 | 19.39 | +0.15 % | 0 | 19.80 | 21.24 | 18.71 |