| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.78 | -4.28 % | 0 | 19.72 | 19.98 | 18.29 |
| 29/06/2026 | 16.60 | -10.64 % | 0 | 17.60 | 17.73 | 15.70 |
| 30/06/2026 | 16.81 | +5.52 % | 0 | 16.36 | 16.91 | 15.82 |
| 01/07/2026 | 14.13 | -15.29 % | 0 | 16.15 | 16.15 | 13.88 |
| 02/07/2026 | 14.15 | +1.29 % | 0 | 14.39 | 15.02 | 14.08 |