| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.26 | -6.91 % | 0 | 11.74 | 12.63 | 10.42 |
| 05/10/2026 | 11.65 | +5.38 % | 0 | 11.33 | 12.44 | 11.32 |
| 06/10/2026 | 9.09 | -21.21 % | 0 | 11.47 | 11.65 | 8.99 |
| 07/10/2026 | 9.72 | +6.93 % | 0 | 9.42 | 10.60 | 8.82 |
| 08/10/2026 | 10.13 | +1.2 % | 0 | 11.32 | 11.48 | 10.13 |