| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.93 | -6.27 % | 0 | 13.44 | 14.52 | 12.07 |
| 05/10/2026 | 13.73 | +8.11 % | 0 | 13.07 | 14.31 | 13.02 |
| 06/10/2026 | 10.63 | -19.69 % | 0 | 13.11 | 13.60 | 10.41 |
| 07/10/2026 | 11.37 | +7.02 % | 0 | 10.98 | 12.41 | 10.29 |
| 08/10/2026 | 12.25 | +5.56 % | 0 | 13.02 | 13.27 | 11.63 |