| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.97 | +3.71 % | 0 | 24.97 | 25.99 | 24.71 |
| 18/11/2025 | 27.40 | +6.1 % | 0 | 26.81 | 27.87 | 26.38 |
| 19/11/2025 | 26.18 | -4.42 % | 0 | 26.99 | 28.39 | 25.61 |
| 20/11/2025 | 27.20 | +3.15 % | 0 | 25.47 | 28.32 | 25.45 |
| 21/11/2025 | 26.31 | -3.22 % | 0 | 26.65 | 27.38 | 25.62 |