| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.62 | +1.99 % | 0 | 25.52 | 26.41 | 25.15 |
| 13/03/2026 | 25.92 | +1.25 % | 0 | 26.85 | 27.98 | 24.87 |
| 16/03/2026 | 25.98 | -0.19 % | 0 | 25.73 | 26.44 | 24.93 |
| 17/03/2026 | 25.26 | -3.09 % | 0 | 25.82 | 25.83 | 24.28 |
| 18/03/2026 | 26.07 | +4.07 % | 0 | 24.51 | 26.83 | 23.11 |