| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.99 | +1.37 % | 0 | 34.02 | 35.01 | 33.54 |
| 13/03/2026 | 34.39 | +0.91 % | 0 | 36.08 | 36.11 | 33.11 |
| 16/03/2026 | 34.32 | -0.71 % | 0 | 34.22 | 35.04 | 33.35 |
| 17/03/2026 | 33.67 | -2.76 % | 0 | 34.14 | 34.35 | 32.46 |
| 18/03/2026 | 34.93 | +4.13 % | 0 | 32.88 | 35.53 | 32.63 |