| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.13 | +3.84 % | 0 | 29.02 | 30.70 | 28.51 |
| 29/06/2026 | 32.44 | +7.44 % | 0 | 31.43 | 33.74 | 31.18 |
| 30/06/2026 | 32.34 | -2.85 % | 0 | 32.84 | 33.54 | 32.00 |
| 01/07/2026 | 35.57 | +9.78 % | 0 | 33.39 | 35.96 | 33.24 |
| 02/07/2026 | 33.50 | -6.29 % | 0 | 34.94 | 35.69 | 33.38 |