| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.19 | -1.84 % | 0 | 54.54 | 56.13 | 52.60 |
| 05/10/2026 | 54.91 | +1.66 % | 0 | 54.45 | 56.41 | 54.12 |
| 06/10/2026 | 51.81 | -5.31 % | 0 | 54.52 | 55.60 | 51.47 |
| 07/10/2026 | 52.50 | +1.7 % | 0 | 52.17 | 53.78 | 50.72 |
| 08/10/2026 | 53.49 | +1.15 % | 0 | 54.28 | 55.17 | 52.82 |