| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.92 | +3.29 % | 0 | 38.77 | 40.55 | 38.24 |
| 29/06/2026 | 42.41 | +6.28 % | 0 | 41.25 | 43.69 | 41.10 |
| 30/06/2026 | 42.25 | -2.1 % | 0 | 42.75 | 43.48 | 41.88 |
| 01/07/2026 | 45.53 | +7.88 % | 0 | 43.39 | 46.01 | 43.23 |
| 02/07/2026 | 43.36 | -5.13 % | 0 | 44.92 | 45.66 | 43.30 |