| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.11 | -1.66 % | 0 | 64.58 | 66.12 | 62.59 |
| 05/10/2026 | 64.87 | +1.34 % | 0 | 64.45 | 66.41 | 64.12 |
| 06/10/2026 | 61.73 | -4.6 % | 0 | 64.51 | 65.60 | 60.72 |
| 07/10/2026 | 62.48 | +1.4 % | 0 | 62.17 | 63.78 | 61.02 |
| 08/10/2026 | 63.84 | +1.53 % | 0 | 64.27 | 64.86 | 62.80 |