| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.14 | +1.59 % | 0 | 49.38 | 50.73 | 49.28 |
| 18/08/2026 | 50.79 | +0.99 % | 0 | 50.28 | 51.12 | 49.95 |
| 19/08/2026 | 49.71 | -2.25 % | 0 | 50.15 | 50.41 | 49.17 |
| 20/08/2026 | 50.47 | +1.1 % | 0 | 49.32 | 51.64 | 48.98 |
| 21/08/2026 | 51.20 | +0.62 % | 0 | 50.35 | 51.24 | 49.53 |