| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.09 | +inf % | 0 | 59.33 | 60.69 | 59.24 |
| 18/08/2026 | 60.76 | +0.85 % | 0 | 60.24 | 61.09 | 59.89 |
| 19/08/2026 | 59.62 | -1.95 % | 0 | 60.11 | 60.36 | 59.13 |
| 20/08/2026 | 60.43 | +0.92 % | 0 | 59.28 | 61.61 | 58.94 |
| 21/08/2026 | 61.03 | +0.31 % | 0 | 60.31 | 61.21 | 59.48 |