| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 60.78 | -0.1 % | 0 | 60.39 | 62.36 | 60.17 |
| 06/01/2026 | 61.51 | +1.32 % | 0 | 60.73 | 61.83 | 60.13 |
| 07/01/2026 | 57.96 | -5.91 % | 0 | 60.74 | 60.98 | 57.29 |
| 08/01/2026 | 58.37 | +1. % | 0 | 57.96 | 58.79 | 57.74 |
| 09/01/2026 | 61.19 | +4.98 % | 0 | 60.14 | 61.62 | 59.85 |