| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.05 | +0.95 % | 0 | 53.01 | 54.21 | 52.50 |
| 13/03/2026 | 53.52 | +0.64 % | 0 | 55.28 | 55.46 | 52.12 |
| 16/03/2026 | 53.70 | +0.04 % | 0 | 53.31 | 54.32 | 52.23 |
| 17/03/2026 | 52.94 | -1.71 % | 0 | 53.25 | 53.51 | 51.54 |
| 18/03/2026 | 53.81 | +2.14 % | 0 | 51.92 | 54.83 | 51.68 |