| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.00 | +2.77 % | 0 | 48.77 | 50.54 | 48.25 |
| 29/06/2026 | 52.40 | +5.01 % | 0 | 51.25 | 53.74 | 51.10 |
| 30/06/2026 | 52.24 | -1.72 % | 0 | 52.75 | 53.47 | 51.90 |
| 01/07/2026 | 55.53 | +6.37 % | 0 | 53.38 | 56.02 | 53.23 |
| 02/07/2026 | 54.52 | -2.13 % | 0 | 54.92 | 55.66 | 54.14 |