| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.15 | -1.37 % | 0 | 74.52 | 76.11 | 72.58 |
| 05/10/2026 | 74.90 | +1.21 % | 0 | 74.44 | 76.40 | 74.11 |
| 06/10/2026 | 71.54 | -4.22 % | 0 | 74.51 | 75.59 | 71.46 |
| 07/10/2026 | 72.49 | +1.22 % | 0 | 72.16 | 73.77 | 70.71 |
| 08/10/2026 | 73.30 | +0.58 % | 0 | 74.27 | 75.16 | 73.11 |