| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 63.00 | +1.54 % | 0 | 61.75 | 63.24 | 61.75 |
| 18/11/2025 | 64.91 | +2.92 % | 0 | 64.31 | 65.22 | 63.96 |
| 19/11/2025 | 63.46 | -2.27 % | 0 | 64.40 | 66.17 | 62.83 |
| 20/11/2025 | 64.86 | +1.72 % | 0 | 63.18 | 66.01 | 63.18 |
| 21/11/2025 | 63.41 | -2.24 % | 0 | 63.95 | 65.00 | 62.95 |