| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.99 | +0.98 % | 0 | 79.26 | 80.61 | 79.16 |
| 18/08/2026 | 80.69 | +0.66 % | 0 | 80.16 | 81.00 | 79.83 |
| 19/08/2026 | 79.54 | -1.45 % | 0 | 80.04 | 80.30 | 79.03 |
| 20/08/2026 | 80.36 | +0.71 % | 0 | 79.21 | 81.54 | 78.87 |
| 21/08/2026 | 80.96 | +0.26 % | 0 | 80.24 | 81.14 | 79.42 |