| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.13 | -1.08 % | 0 | 94.56 | 96.10 | 92.57 |
| 05/10/2026 | 94.85 | +0.93 % | 0 | 94.43 | 96.39 | 94.10 |
| 06/10/2026 | 91.71 | -3.14 % | 0 | 94.50 | 95.58 | 91.45 |
| 07/10/2026 | 92.47 | +0.94 % | 0 | 92.15 | 93.76 | 91.00 |
| 08/10/2026 | 93.19 | +0.35 % | 0 | 94.26 | 94.85 | 92.99 |