| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.05 | +2.03 % | 0 | 68.77 | 70.54 | 68.24 |
| 29/06/2026 | 72.39 | +3.56 % | 0 | 71.25 | 73.75 | 71.10 |
| 30/06/2026 | 72.23 | -1.26 % | 0 | 72.74 | 73.48 | 71.90 |
| 01/07/2026 | 75.51 | +4.58 % | 0 | 73.38 | 76.02 | 73.22 |
| 02/07/2026 | 74.37 | -1.76 % | 0 | 74.91 | 75.66 | 74.03 |