| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.91 | +0.71 % | 0 | 72.88 | 74.07 | 72.32 |
| 13/03/2026 | 73.37 | +0.47 % | 0 | 75.18 | 75.35 | 71.93 |
| 16/03/2026 | 73.54 | +0.01 % | 0 | 73.21 | 74.20 | 72.06 |
| 17/03/2026 | 72.58 | -1.58 % | 0 | 73.16 | 73.38 | 71.34 |
| 18/03/2026 | 73.65 | +1.5 % | 0 | 71.83 | 74.74 | 71.56 |