| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.97 | +1.48 % | 0 | 88.77 | 90.53 | 88.24 |
| 29/06/2026 | 92.38 | +2.76 % | 0 | 91.25 | 93.70 | 91.10 |
| 30/06/2026 | 92.24 | -0.98 % | 0 | 92.74 | 93.46 | 91.90 |
| 01/07/2026 | 95.55 | +3.63 % | 0 | 93.38 | 96.02 | 93.22 |
| 02/07/2026 | 93.65 | -2.15 % | 0 | 94.91 | 95.65 | 93.45 |