| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.64 | +0.35 % | 0 | 92.83 | 94.01 | 92.26 |
| 13/03/2026 | 93.32 | +0.39 % | 0 | 95.13 | 95.23 | 91.87 |
| 16/03/2026 | 93.47 | -0.01 % | 0 | 93.16 | 94.14 | 92.01 |
| 17/03/2026 | 92.53 | -1.24 % | 0 | 93.11 | 93.34 | 91.29 |
| 18/03/2026 | 92.80 | +0.32 % | 0 | 91.79 | 92.98 | 91.51 |