| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 114.12 | -0.89 % | 0 | 114.49 | 116.08 | 112.55 |
| 05/10/2026 | 115.08 | +0.98 % | 0 | 114.42 | 116.38 | 114.09 |
| 06/10/2026 | 111.69 | -2.6 % | 0 | 114.48 | 115.57 | 111.44 |
| 07/10/2026 | 112.45 | +0.77 % | 0 | 112.14 | 113.75 | 110.99 |
| 08/10/2026 | 113.38 | +0.47 % | 0 | 114.25 | 114.84 | 112.78 |