| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 194.05 | -0.18 % | 0 | 194.42 | 196.02 | 192.49 |
| 05/10/2026 | 194.81 | +0.83 % | 0 | 194.36 | 196.32 | 194.04 |
| 06/10/2026 | 191.73 | -1.1 % | 0 | 194.43 | 195.52 | 191.40 |
| 07/10/2026 | 192.43 | +0.88 % | 0 | 192.10 | 193.72 | 190.65 |
| 08/10/2026 | 193.40 | +0.73 % | 0 | 194.22 | 195.11 | 192.80 |