| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 172.43 | +0.18 % | 0 | 172.65 | 173.81 | 172.15 |
| 13/03/2026 | 173.14 | +0.22 % | 0 | 174.95 | 175.03 | 171.69 |
| 16/03/2026 | 173.30 | 0. % | 0 | 173.00 | 173.97 | 171.84 |
| 17/03/2026 | 172.20 | -0.76 % | 0 | 172.95 | 173.18 | 171.12 |
| 18/03/2026 | 173.84 | +0.87 % | 0 | 171.63 | 174.51 | 171.34 |