| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.89 | +0.41 % | 0 | 179.09 | 180.46 | 178.99 |
| 18/08/2026 | 180.54 | +0.27 % | 0 | 180.02 | 180.85 | 179.62 |
| 19/08/2026 | 179.38 | -0.68 % | 0 | 179.88 | 180.11 | 178.85 |
| 20/08/2026 | 180.13 | +0.27 % | 0 | 179.00 | 181.21 | 178.63 |
| 21/08/2026 | 180.87 | +0.15 % | 0 | 180.00 | 180.90 | 179.13 |