| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 194.23 | -0.09 % | 0 | 194.43 | 196.02 | 192.49 |
| 05/10/2026 | 194.80 | +0.83 % | 0 | 194.36 | 196.32 | 194.04 |
| 06/10/2026 | 191.65 | -1.14 % | 0 | 194.43 | 195.52 | 191.40 |
| 07/10/2026 | 192.41 | +0.87 % | 0 | 192.10 | 193.72 | 190.96 |
| 08/10/2026 | 193.23 | +0.64 % | 0 | 194.22 | 195.37 | 192.91 |