| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.71 | +1.64 % | 0 | 66.30 | 68.34 | 64.81 |
| 05/10/2026 | 65.96 | -1.31 % | 0 | 66.59 | 66.81 | 64.62 |
| 06/10/2026 | 69.21 | +4.59 % | 0 | 66.36 | 69.53 | 65.27 |
| 07/10/2026 | 68.38 | -1.29 % | 0 | 68.71 | 70.28 | 67.48 |
| 08/10/2026 | 67.73 | -0.41 % | 0 | 66.77 | 67.86 | 65.61 |