| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.59 | -1.19 % | 0 | 91.91 | 92.34 | 90.09 |
| 29/06/2026 | 88.10 | -2.58 % | 0 | 89.36 | 89.50 | 86.88 |
| 30/06/2026 | 88.28 | +1.27 % | 0 | 87.86 | 88.66 | 87.18 |
| 01/07/2026 | 84.89 | -3.68 % | 0 | 87.17 | 87.17 | 84.49 |
| 02/07/2026 | 86.01 | +1.62 % | 0 | 85.96 | 86.07 | 84.81 |