| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.35 | -0.85 % | 0 | 81.23 | 81.33 | 79.86 |
| 18/08/2026 | 79.69 | -0.54 % | 0 | 80.37 | 80.64 | 79.49 |
| 19/08/2026 | 80.78 | +1.52 % | 0 | 80.54 | 81.47 | 80.20 |
| 20/08/2026 | 80.08 | -0.57 % | 0 | 81.28 | 81.65 | 79.07 |
| 21/08/2026 | 79.45 | -0.14 % | 0 | 80.30 | 81.09 | 79.39 |