| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.44 | -0.36 % | 0 | 90.12 | 90.77 | 89.09 |
| 13/03/2026 | 89.64 | -0.88 % | 0 | 87.83 | 91.17 | 87.82 |
| 16/03/2026 | 89.48 | +0.03 % | 0 | 89.82 | 91.05 | 89.04 |
| 17/03/2026 | 90.47 | +1.2 % | 0 | 89.88 | 91.79 | 89.65 |
| 18/03/2026 | 89.39 | -1.32 % | 0 | 91.21 | 91.68 | 88.42 |