| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.64 | -1.27 % | 0 | 86.95 | 87.39 | 85.15 |
| 29/06/2026 | 83.21 | -2.66 % | 0 | 84.41 | 84.55 | 81.91 |
| 30/06/2026 | 83.33 | +1.33 % | 0 | 82.91 | 83.71 | 82.21 |
| 01/07/2026 | 80.03 | -3.79 % | 0 | 82.22 | 82.22 | 79.53 |
| 02/07/2026 | 80.53 | +1.05 % | 0 | 80.81 | 81.01 | 79.82 |