| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.33 | -0.52 % | 0 | 85.13 | 85.80 | 84.12 |
| 13/03/2026 | 84.65 | -0.88 % | 0 | 82.85 | 86.19 | 82.84 |
| 16/03/2026 | 84.51 | +0.05 % | 0 | 84.83 | 86.06 | 84.06 |
| 17/03/2026 | 85.48 | +1.27 % | 0 | 84.89 | 86.80 | 84.67 |
| 18/03/2026 | 84.11 | -1.76 % | 0 | 86.22 | 86.70 | 83.44 |