| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.63 | +0.2 % | 0 | 77.01 | 77.24 | 75.05 |
| 06/01/2026 | 75.89 | -0.98 % | 0 | 76.69 | 77.29 | 75.50 |
| 07/01/2026 | 79.48 | +4.94 % | 0 | 76.68 | 80.12 | 76.44 |
| 08/01/2026 | 79.07 | -0.63 % | 0 | 79.49 | 79.71 | 78.62 |
| 09/01/2026 | 76.25 | -3.54 % | 0 | 77.32 | 77.60 | 75.76 |