| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.37 | -0.89 % | 0 | 76.25 | 76.35 | 74.88 |
| 18/08/2026 | 74.71 | -0.58 % | 0 | 75.39 | 75.66 | 74.51 |
| 19/08/2026 | 75.81 | +1.63 % | 0 | 75.56 | 76.47 | 75.22 |
| 20/08/2026 | 75.10 | -0.61 % | 0 | 76.30 | 76.67 | 74.09 |
| 21/08/2026 | 74.46 | -0.16 % | 0 | 75.33 | 76.11 | 74.41 |