| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.89 | +2.06 % | 0 | 61.30 | 63.34 | 59.82 |
| 05/10/2026 | 60.97 | -1.4 % | 0 | 61.59 | 61.81 | 59.63 |
| 06/10/2026 | 64.31 | +5.13 % | 0 | 61.36 | 64.53 | 60.27 |
| 07/10/2026 | 63.39 | -1.38 % | 0 | 63.71 | 64.59 | 62.48 |
| 08/10/2026 | 62.70 | -0.52 % | 0 | 61.77 | 62.76 | 60.62 |