| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.40 | -0.96 % | 0 | 71.28 | 71.38 | 69.91 |
| 18/08/2026 | 69.73 | -0.63 % | 0 | 70.42 | 70.69 | 69.54 |
| 19/08/2026 | 70.83 | +1.75 % | 0 | 70.58 | 71.49 | 70.24 |
| 20/08/2026 | 70.12 | -0.66 % | 0 | 71.32 | 71.69 | 69.09 |
| 21/08/2026 | 69.49 | -0.18 % | 0 | 70.35 | 71.13 | 69.39 |