| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.44 | -0.47 % | 0 | 80.16 | 80.83 | 79.20 |
| 13/03/2026 | 79.67 | -0.87 % | 0 | 77.87 | 81.21 | 77.87 |
| 16/03/2026 | 79.54 | +0.08 % | 0 | 79.85 | 81.08 | 79.08 |
| 17/03/2026 | 80.73 | +1.62 % | 0 | 79.91 | 81.82 | 79.69 |
| 18/03/2026 | 79.08 | -1.95 % | 0 | 81.24 | 81.72 | 78.46 |