| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.72 | +1.94 % | 0 | 56.28 | 58.34 | 54.83 |
| 05/10/2026 | 56.10 | -1.31 % | 0 | 56.60 | 56.80 | 54.64 |
| 06/10/2026 | 59.41 | +5.75 % | 0 | 56.36 | 59.53 | 55.28 |
| 07/10/2026 | 58.42 | -1.44 % | 0 | 58.72 | 59.59 | 57.49 |
| 08/10/2026 | 57.14 | -1.52 % | 0 | 56.77 | 58.17 | 56.12 |