| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.62 | -1.45 % | 0 | 82.00 | 82.44 | 80.04 |
| 29/06/2026 | 78.17 | -2.94 % | 0 | 79.46 | 79.69 | 76.79 |
| 30/06/2026 | 78.34 | +1.35 % | 0 | 77.96 | 78.81 | 77.00 |
| 01/07/2026 | 75.03 | -4.1 % | 0 | 77.18 | 77.34 | 74.54 |
| 02/07/2026 | 75.13 | +0.52 % | 0 | 75.56 | 76.01 | 74.87 |