| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.61 | -1.64 % | 0 | 77.06 | 77.58 | 75.09 |
| 29/06/2026 | 73.23 | -3.16 % | 0 | 74.51 | 74.74 | 71.94 |
| 30/06/2026 | 73.39 | +1.42 % | 0 | 73.02 | 73.86 | 72.12 |
| 01/07/2026 | 70.08 | -4.39 % | 0 | 72.23 | 72.39 | 69.59 |
| 02/07/2026 | 70.18 | +0.52 % | 0 | 70.61 | 71.07 | 70.13 |