| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.40 | -1.06 % | 0 | 66.31 | 66.41 | 64.94 |
| 18/08/2026 | 64.71 | -0.74 % | 0 | 65.24 | 65.70 | 64.52 |
| 19/08/2026 | 65.86 | +1.89 % | 0 | 65.37 | 66.53 | 65.26 |
| 20/08/2026 | 65.08 | -0.81 % | 0 | 66.21 | 66.72 | 64.11 |
| 21/08/2026 | 64.47 | -0.25 % | 0 | 65.37 | 66.12 | 64.41 |