| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 74.55 | +0.07 % | 0 | 74.88 | 76.10 | 74.12 |
| 17/03/2026 | 75.50 | +1.36 % | 0 | 74.93 | 76.84 | 74.71 |
| 18/03/2026 | 74.44 | -1.7 % | 0 | 76.26 | 76.75 | 73.49 |
| 19/03/2026 | 71.28 | -3.97 % | 0 | 72.22 | 72.66 | 70.03 |
| 20/03/2026 | 72.41 | +1.52 % | 0 | 73.07 | 73.52 | 72.26 |