| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.74 | +0.15 % | 0 | 67.12 | 67.35 | 65.02 |
| 06/01/2026 | 66.00 | -1.23 % | 0 | 66.80 | 67.40 | 65.58 |
| 07/01/2026 | 69.58 | +5.6 % | 0 | 66.79 | 70.21 | 66.55 |
| 08/01/2026 | 69.18 | -0.77 % | 0 | 69.59 | 69.81 | 68.72 |
| 09/01/2026 | 66.37 | -4.07 % | 0 | 67.40 | 67.69 | 65.86 |