| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.73 | +2.12 % | 0 | 51.31 | 53.35 | 49.85 |
| 05/10/2026 | 51.09 | -1.45 % | 0 | 51.60 | 51.80 | 49.64 |
| 06/10/2026 | 54.42 | +6.33 % | 0 | 51.36 | 54.54 | 50.28 |
| 07/10/2026 | 53.38 | -1.64 % | 0 | 53.72 | 54.59 | 52.50 |
| 08/10/2026 | 52.64 | -0.72 % | 0 | 51.78 | 53.17 | 51.13 |