| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.71 | +2.32 % | 0 | 46.32 | 48.35 | 44.86 |
| 05/10/2026 | 45.97 | -1.89 % | 0 | 46.61 | 46.81 | 44.66 |
| 06/10/2026 | 49.21 | +6.55 % | 0 | 46.37 | 50.33 | 45.28 |
| 07/10/2026 | 48.39 | -1.82 % | 0 | 48.72 | 50.28 | 47.51 |
| 08/10/2026 | 47.28 | -1.54 % | 0 | 46.78 | 48.17 | 45.63 |