| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.67 | -1.74 % | 0 | 72.12 | 72.63 | 70.15 |
| 29/06/2026 | 68.28 | -3.38 % | 0 | 69.58 | 69.80 | 66.92 |
| 30/06/2026 | 68.45 | +1.54 % | 0 | 68.08 | 68.92 | 67.19 |
| 01/07/2026 | 65.15 | -4.69 % | 0 | 67.29 | 67.44 | 64.65 |
| 02/07/2026 | 67.21 | +3.62 % | 0 | 65.67 | 67.31 | 64.97 |