| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.82 | +0.13 % | 0 | 62.19 | 62.42 | 60.14 |
| 06/01/2026 | 61.11 | -1.32 % | 0 | 61.87 | 62.49 | 60.70 |
| 07/01/2026 | 64.65 | +6.04 % | 0 | 61.86 | 65.29 | 61.62 |
| 08/01/2026 | 64.25 | -0.89 % | 0 | 64.66 | 64.88 | 63.80 |
| 09/01/2026 | 61.43 | -4.42 % | 0 | 62.52 | 62.78 | 60.95 |