| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 59.48 | -1.5 % | 0 | 60.72 | 60.72 | 59.23 |
| 18/11/2025 | 57.57 | -3.06 % | 0 | 58.19 | 58.53 | 57.28 |
| 19/11/2025 | 59.03 | +2.53 % | 0 | 58.10 | 59.67 | 56.32 |
| 20/11/2025 | 57.67 | -1.75 % | 0 | 59.32 | 59.33 | 56.50 |
| 21/11/2025 | 58.82 | +2.07 % | 0 | 58.59 | 59.06 | 57.54 |