| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.33 | -0.85 % | 0 | 70.22 | 70.90 | 69.22 |
| 13/03/2026 | 69.74 | -0.87 % | 0 | 67.95 | 71.26 | 67.94 |
| 16/03/2026 | 69.57 | +0.07 % | 0 | 69.91 | 71.13 | 69.15 |
| 17/03/2026 | 70.54 | +1.44 % | 0 | 69.97 | 71.87 | 69.74 |
| 18/03/2026 | 69.47 | -1.85 % | 0 | 71.28 | 71.78 | 68.53 |