| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.87 | +2.67 % | 0 | 46.31 | 48.35 | 44.86 |
| 05/10/2026 | 46.03 | -1.76 % | 0 | 46.61 | 46.81 | 44.66 |
| 06/10/2026 | 49.41 | +6.98 % | 0 | 46.37 | 50.31 | 45.28 |
| 07/10/2026 | 48.42 | -1.76 % | 0 | 48.72 | 49.59 | 47.51 |
| 08/10/2026 | 47.16 | -1.79 % | 0 | 46.78 | 48.17 | 46.13 |