| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.40 | -1.2 % | 0 | 61.34 | 61.44 | 59.96 |
| 18/08/2026 | 59.74 | -0.8 % | 0 | 60.26 | 60.72 | 59.60 |
| 19/08/2026 | 60.89 | +2.04 % | 0 | 60.39 | 61.53 | 60.28 |
| 20/08/2026 | 60.11 | -0.86 % | 0 | 61.23 | 61.73 | 59.14 |
| 21/08/2026 | 59.52 | -0.24 % | 0 | 60.40 | 61.14 | 59.44 |