| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.49 | -0.88 % | 0 | 60.34 | 60.99 | 59.37 |
| 13/03/2026 | 59.86 | -0.92 % | 0 | 58.08 | 61.30 | 58.08 |
| 16/03/2026 | 59.69 | +0.03 % | 0 | 60.01 | 61.20 | 59.25 |
| 17/03/2026 | 60.51 | +1.44 % | 0 | 60.06 | 61.94 | 59.84 |
| 18/03/2026 | 59.27 | -2.6 % | 0 | 61.35 | 61.85 | 58.69 |