| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.75 | +3.06 % | 0 | 36.29 | 38.36 | 34.89 |
| 05/10/2026 | 36.04 | -2.2 % | 0 | 36.63 | 36.81 | 34.69 |
| 06/10/2026 | 39.43 | +8.94 % | 0 | 36.38 | 39.56 | 35.29 |
| 07/10/2026 | 38.43 | -2.18 % | 0 | 38.73 | 39.58 | 37.52 |
| 08/10/2026 | 37.93 | -0.28 % | 0 | 36.79 | 38.10 | 36.15 |