| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.89 | -1.87 % | 0 | 62.26 | 62.64 | 60.34 |
| 29/06/2026 | 58.46 | -3.85 % | 0 | 59.72 | 59.94 | 57.21 |
| 30/06/2026 | 58.58 | +1.78 % | 0 | 58.24 | 59.02 | 57.39 |
| 01/07/2026 | 55.29 | -5.46 % | 0 | 57.44 | 57.59 | 54.90 |
| 02/07/2026 | 55.80 | +1.45 % | 0 | 55.81 | 56.32 | 55.22 |