| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.49 | -1.4 % | 0 | 51.41 | 51.51 | 50.04 |
| 18/08/2026 | 49.81 | -0.96 % | 0 | 50.32 | 50.77 | 49.65 |
| 19/08/2026 | 50.92 | +2.37 % | 0 | 50.45 | 51.56 | 50.35 |
| 20/08/2026 | 50.18 | -1. % | 0 | 51.29 | 51.79 | 49.08 |
| 21/08/2026 | 49.57 | -0.33 % | 0 | 50.46 | 51.20 | 49.52 |