| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.01 | +0.13 % | 0 | 52.38 | 52.61 | 50.32 |
| 06/01/2026 | 51.31 | -1.55 % | 0 | 52.07 | 52.67 | 50.87 |
| 07/01/2026 | 54.83 | +7.17 % | 0 | 52.05 | 55.46 | 51.81 |
| 08/01/2026 | 54.43 | -1.04 % | 0 | 54.84 | 55.06 | 53.97 |
| 09/01/2026 | 51.62 | -5.2 % | 0 | 52.72 | 52.96 | 51.14 |