| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.75 | +3.59 % | 0 | 30.38 | 32.38 | 28.92 |
| 05/10/2026 | 30.01 | -2.77 % | 0 | 30.66 | 30.85 | 28.71 |
| 06/10/2026 | 33.25 | +10.12 % | 0 | 30.40 | 33.57 | 29.31 |
| 07/10/2026 | 32.41 | -2.63 % | 0 | 32.74 | 34.28 | 31.54 |
| 08/10/2026 | 30.32 | -5.34 % | 0 | 30.81 | 31.66 | 29.67 |