| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.15 | -2.5 % | 0 | 47.57 | 47.91 | 45.65 |
| 29/06/2026 | 43.80 | -4.98 % | 0 | 45.05 | 45.27 | 42.56 |
| 30/06/2026 | 43.92 | +2.45 % | 0 | 43.57 | 44.34 | 42.74 |
| 01/07/2026 | 40.64 | -7.18 % | 0 | 42.78 | 42.93 | 40.28 |
| 02/07/2026 | 41.32 | +2.43 % | 0 | 41.15 | 41.66 | 40.57 |