| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.87 | +4.87 % | 0 | 21.54 | 23.51 | 20.02 |
| 05/10/2026 | 21.15 | -3.76 % | 0 | 21.75 | 21.96 | 19.80 |
| 06/10/2026 | 24.32 | +14.12 % | 0 | 21.51 | 24.61 | 20.41 |
| 07/10/2026 | 23.47 | -3.52 % | 0 | 23.80 | 25.31 | 22.57 |
| 08/10/2026 | 22.96 | -0.52 % | 0 | 21.86 | 23.17 | 20.73 |