| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.66 | -2.01 % | 0 | 36.57 | 36.67 | 35.19 |
| 18/08/2026 | 34.99 | -1.35 % | 0 | 35.51 | 35.93 | 34.81 |
| 19/08/2026 | 36.09 | +3.37 % | 0 | 35.63 | 36.70 | 35.49 |
| 20/08/2026 | 35.34 | -1.41 % | 0 | 36.46 | 36.94 | 34.24 |
| 21/08/2026 | 34.74 | -0.44 % | 0 | 35.62 | 36.34 | 34.69 |