| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.15 | +6.39 % | 0 | 18.67 | 20.53 | 17.12 |
| 05/10/2026 | 18.27 | -4.3 % | 0 | 18.82 | 19.02 | 16.87 |
| 06/10/2026 | 21.38 | +15.85 % | 0 | 18.62 | 22.43 | 17.47 |
| 07/10/2026 | 20.54 | -3.91 % | 0 | 20.81 | 22.43 | 19.56 |
| 08/10/2026 | 19.53 | -3.05 % | 0 | 18.90 | 19.92 | 17.78 |