| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.91 | -1.33 % | 0 | 40.86 | 41.38 | 39.85 |
| 13/03/2026 | 40.27 | -1.29 % | 0 | 38.68 | 41.66 | 38.68 |
| 16/03/2026 | 40.04 | -0.1 % | 0 | 40.50 | 41.50 | 39.71 |
| 17/03/2026 | 40.92 | +2.17 % | 0 | 40.53 | 42.20 | 40.23 |
| 18/03/2026 | 39.49 | -4.09 % | 0 | 41.75 | 42.14 | 39.11 |