| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.27 | -2.83 % | 0 | 42.71 | 43.05 | 40.80 |
| 29/06/2026 | 39.01 | -5.38 % | 0 | 40.20 | 40.41 | 37.73 |
| 30/06/2026 | 39.07 | +2.73 % | 0 | 38.73 | 39.47 | 37.91 |
| 01/07/2026 | 35.82 | -7.99 % | 0 | 37.95 | 38.10 | 35.44 |
| 02/07/2026 | 37.56 | +5.7 % | 0 | 36.32 | 37.85 | 35.74 |