| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.78 | -2.25 % | 0 | 31.66 | 31.76 | 30.31 |
| 18/08/2026 | 30.10 | -1.55 % | 0 | 30.62 | 31.05 | 29.93 |
| 19/08/2026 | 31.23 | +4.03 % | 0 | 30.74 | 31.81 | 30.59 |
| 20/08/2026 | 30.45 | -1.6 % | 0 | 31.56 | 32.04 | 29.35 |
| 21/08/2026 | 29.85 | -0.47 % | 0 | 30.70 | 31.42 | 29.80 |