| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.28 | -2.81 % | 0 | 42.71 | 43.06 | 40.80 |
| 29/06/2026 | 38.96 | -5.52 % | 0 | 40.20 | 40.41 | 37.73 |
| 30/06/2026 | 39.08 | +2.75 % | 0 | 38.73 | 39.47 | 37.92 |
| 01/07/2026 | 35.82 | -8. % | 0 | 37.95 | 38.10 | 35.44 |
| 02/07/2026 | 36.97 | +4.05 % | 0 | 36.32 | 37.24 | 35.74 |