| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.18 | +6.35 % | 0 | 16.55 | 18.02 | 15.23 |
| 05/10/2026 | 16.41 | -4.73 % | 0 | 16.95 | 17.14 | 15.66 |
| 06/10/2026 | 19.49 | +17.52 % | 0 | 16.79 | 19.77 | 16.09 |
| 07/10/2026 | 18.46 | -5.02 % | 0 | 18.89 | 19.92 | 17.65 |
| 08/10/2026 | 17.56 | -3.68 % | 0 | 16.97 | 18.26 | 16.48 |