| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.34 | +6.82 % | 0 | 14.73 | 16.20 | 13.34 |
| 05/10/2026 | 14.51 | -5.63 % | 0 | 15.06 | 15.31 | 13.86 |
| 06/10/2026 | 17.61 | +19.15 % | 0 | 14.94 | 17.77 | 14.47 |
| 07/10/2026 | 16.57 | -5.53 % | 0 | 17.02 | 18.02 | 15.80 |
| 08/10/2026 | 15.93 | -2.63 % | 0 | 15.11 | 16.20 | 14.67 |