| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.54 | +7.12 % | 0 | 12.97 | 14.28 | 11.72 |
| 05/10/2026 | 13.04 | -4.3 % | 0 | 13.34 | 13.54 | 12.12 |
| 06/10/2026 | 15.74 | +20.67 % | 0 | 13.18 | 15.85 | 12.37 |
| 07/10/2026 | 14.92 | -4.94 % | 0 | 15.37 | 16.01 | 13.77 |
| 08/10/2026 | 14.10 | -3.23 % | 0 | 13.32 | 14.37 | 12.91 |