| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.44 | -3.24 % | 0 | 37.88 | 38.21 | 36.01 |
| 29/06/2026 | 34.20 | -6.14 % | 0 | 35.40 | 35.58 | 32.96 |
| 30/06/2026 | 34.29 | +3.08 % | 0 | 33.94 | 34.58 | 33.14 |
| 01/07/2026 | 31.10 | -8.97 % | 0 | 33.18 | 33.33 | 30.70 |
| 02/07/2026 | 31.25 | +1.44 % | 0 | 31.57 | 32.08 | 31.22 |