| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.95 | -2.63 % | 0 | 26.81 | 26.90 | 25.46 |
| 18/08/2026 | 25.37 | -1.48 % | 0 | 25.79 | 26.19 | 25.07 |
| 19/08/2026 | 26.32 | +4.51 % | 0 | 25.91 | 26.94 | 25.74 |
| 20/08/2026 | 25.65 | -1.71 % | 0 | 26.72 | 27.19 | 24.58 |
| 21/08/2026 | 25.04 | -0.5 % | 0 | 25.84 | 26.56 | 24.97 |