| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.16 | -1.57 % | 0 | 36.14 | 36.60 | 35.12 |
| 13/03/2026 | 35.56 | -1.46 % | 0 | 34.02 | 36.87 | 33.96 |
| 16/03/2026 | 35.42 | +0.3 % | 0 | 35.77 | 36.64 | 34.96 |
| 17/03/2026 | 36.13 | +2.44 % | 0 | 35.80 | 37.38 | 35.50 |
| 18/03/2026 | 34.68 | -4.65 % | 0 | 36.98 | 37.32 | 34.37 |