| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.73 | +7.61 % | 0 | 12.14 | 13.45 | 10.92 |
| 05/10/2026 | 12.03 | -5.69 % | 0 | 12.49 | 12.69 | 11.34 |
| 06/10/2026 | 14.82 | +21.24 % | 0 | 12.26 | 14.97 | 12.01 |
| 07/10/2026 | 14.04 | -5.1 % | 0 | 14.47 | 15.12 | 13.07 |
| 08/10/2026 | 13.26 | -3.14 % | 0 | 12.46 | 13.35 | 12.06 |