| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.91 | +7.93 % | 0 | 11.32 | 12.70 | 10.61 |
| 05/10/2026 | 11.22 | -6.27 % | 0 | 11.65 | 11.87 | 10.55 |
| 06/10/2026 | 13.88 | +21.86 % | 0 | 11.43 | 14.11 | 10.71 |
| 07/10/2026 | 13.17 | -5.36 % | 0 | 13.58 | 14.24 | 12.08 |
| 08/10/2026 | 12.46 | -2.81 % | 0 | 11.61 | 12.56 | 11.32 |