| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.32 | +8.63 % | 0 | 9.77 | 10.92 | 9.10 |
| 05/10/2026 | 9.67 | -6.8 % | 0 | 10.06 | 10.54 | 8.60 |
| 06/10/2026 | 12.16 | +23.58 % | 0 | 9.85 | 12.30 | 9.21 |
| 07/10/2026 | 11.41 | -6.59 % | 0 | 11.87 | 12.41 | 10.80 |
| 08/10/2026 | 10.59 | -5.41 % | 0 | 9.85 | 10.82 | 9.18 |