| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.81 | -0.04 % | 0 | 26.23 | 26.23 | 24.66 |
| 06/01/2026 | 25.26 | -2.3 % | 0 | 26.34 | 26.34 | 25.07 |
| 07/01/2026 | 28.29 | +12.15 % | 0 | 25.97 | 28.54 | 25.82 |
| 08/01/2026 | 27.66 | -2.07 % | 0 | 28.20 | 28.45 | 27.56 |
| 09/01/2026 | 25.71 | -7.42 % | 0 | 27.09 | 27.09 | 24.96 |