| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.95 | -1.66 % | 0 | 36.14 | 36.25 | 25.55 |
| 29/06/2026 | 32.80 | -4.93 % | 0 | 33.90 | 33.95 | 31.76 |
| 30/06/2026 | 33.04 | +4.19 % | 0 | 32.70 | 33.27 | 24.47 |
| 01/07/2026 | 30.18 | -7.07 % | 0 | 32.36 | 32.36 | 23.15 |
| 02/07/2026 | 31.67 | +7.38 % | 0 | 30.42 | 31.77 | 23.15 |