| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.59 | -2.86 % | 0 | 25.60 | 25.60 | 24.53 |
| 18/11/2025 | 23.12 | -5.25 % | 0 | 23.65 | 23.77 | 22.56 |
| 19/11/2025 | 24.25 | +4.66 % | 0 | 23.53 | 24.68 | 22.12 |
| 20/11/2025 | 23.18 | -3.94 % | 0 | 24.45 | 24.45 | 22.30 |
| 21/11/2025 | 24.92 | +7.04 % | 0 | 24.03 | 24.92 | 22.95 |