| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.81 | -1. % | 0 | 26.45 | 26.64 | 25.51 |
| 18/08/2026 | 25.23 | -0.24 % | 0 | 25.61 | 25.97 | 25.14 |
| 19/08/2026 | 25.88 | +4.21 % | 0 | 25.86 | 26.48 | 20.73 |
| 20/08/2026 | 25.21 | -1.66 % | 0 | 26.43 | 27.21 | 24.69 |
| 21/08/2026 | 24.73 | -0.14 % | 0 | 25.59 | 26.28 | 24.57 |