| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.33 | +4.06 % | 0 | 7.98 | 8.34 | 7.84 |
| 18/11/2025 | 8.90 | +5.95 % | 0 | 8.71 | 9.00 | 8.48 |
| 19/11/2025 | 8.54 | -3.89 % | 0 | 8.76 | 9.22 | 8.07 |
| 20/11/2025 | 8.83 | +2.86 % | 0 | 8.39 | 9.11 | 8.17 |
| 21/11/2025 | 8.29 | -6.33 % | 0 | 8.65 | 8.87 | 7.93 |