| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.99 | -1.71 % | 0 | 19.65 | 19.77 | 18.79 |
| 18/08/2026 | 18.68 | +0.03 % | 0 | 18.91 | 19.14 | 18.34 |
| 19/08/2026 | 19.35 | +5.74 % | 0 | 19.11 | 19.95 | 18.63 |
| 20/08/2026 | 18.67 | -1.37 % | 0 | 19.57 | 20.45 | 18.07 |
| 21/08/2026 | 18.12 | -0.14 % | 0 | 18.78 | 19.26 | 17.92 |