| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.07 | -2.87 % | 0 | 28.33 | 28.44 | 27.07 |
| 29/06/2026 | 25.20 | -6.56 % | 0 | 26.38 | 26.48 | 24.68 |
| 30/06/2026 | 25.52 | +4.91 % | 0 | 25.24 | 25.78 | 24.76 |
| 01/07/2026 | 23.07 | -8.12 % | 0 | 24.98 | 24.98 | 22.85 |
| 02/07/2026 | 24.42 | +8.63 % | 0 | 23.23 | 24.50 | 23.13 |