| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.90 | -1.32 % | 0 | 26.77 | 27.20 | 26.00 |
| 13/03/2026 | 26.24 | -2.09 % | 0 | 25.33 | 27.53 | 24.82 |
| 16/03/2026 | 26.30 | +0.86 % | 0 | 26.58 | 27.36 | 25.90 |
| 17/03/2026 | 26.90 | +2.79 % | 0 | 26.34 | 28.11 | 26.34 |
| 18/03/2026 | 26.09 | -3.26 % | 0 | 27.37 | 27.97 | 25.41 |