| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.27 | -3.31 % | 0 | 19.15 | 19.15 | 17.89 |
| 18/11/2025 | 17.06 | -5.75 % | 0 | 17.52 | 17.64 | 16.64 |
| 19/11/2025 | 18.03 | +5.41 % | 0 | 17.41 | 18.40 | 16.09 |
| 20/11/2025 | 17.16 | -3.87 % | 0 | 18.15 | 18.19 | 16.38 |
| 21/11/2025 | 18.00 | +5.14 % | 0 | 17.85 | 18.10 | 17.23 |