| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.07 | +3.56 % | 0 | 11.59 | 12.07 | 11.53 |
| 18/11/2025 | 12.86 | +5.8 % | 0 | 12.59 | 12.98 | 12.30 |
| 19/11/2025 | 12.34 | -3.71 % | 0 | 12.69 | 13.31 | 11.69 |
| 20/11/2025 | 12.75 | +2.74 % | 0 | 12.15 | 13.16 | 12.01 |
| 21/11/2025 | 12.44 | -2.62 % | 0 | 12.49 | 12.86 | 11.89 |