| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.94 | +3.39 % | 0 | 16.30 | 17.01 | 16.30 |
| 18/11/2025 | 17.96 | +5. % | 0 | 17.62 | 18.12 | 17.32 |
| 19/11/2025 | 17.27 | -4.14 % | 0 | 17.88 | 18.60 | 16.52 |
| 20/11/2025 | 17.84 | +3.12 % | 0 | 17.05 | 18.50 | 17.03 |
| 21/11/2025 | 17.32 | -2.72 % | 0 | 17.45 | 17.91 | 16.83 |